Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 15.08 15.57 15.06 15.33 1.83 Million
30 Dec, 2011 14.89 15.18 14.76 14.77 1.82 Million
29 Dec, 2011 14.97 15.21 14.73 14.99 1.36 Million
28 Dec, 2011 15.87 16.03 14.85 14.93 2.59 Million
27 Dec, 2011 15.85 15.89 15.49 15.86 2.2 Million
23 Dec, 2011 15.2 15.88 15.0 15.88 1.72 Million
22 Dec, 2011 15.17 15.26 14.86 15.16 2.02 Million
21 Dec, 2011 15.07 15.33 14.88 15.16 3.74 Million
20 Dec, 2011 14.93 15.53 14.85 15.06 2.47 Million
19 Dec, 2011 14.92 15.03 14.52 14.55 1.8 Million