Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 14.81 14.97 14.63 14.81 1.58 Million
28 Mar, 2013 14.96 15.07 14.71 14.82 1.09 Million
27 Mar, 2013 14.73 14.98 14.69 14.89 964 Thousand
26 Mar, 2013 15.04 15.09 14.7 14.92 1.4 Million
25 Mar, 2013 15.45 15.5 14.89 14.98 2.45 Million
22 Mar, 2013 15.47 15.51 15.24 15.3 743.7 Thousand
21 Mar, 2013 15.41 15.58 15.35 15.35 718.2 Thousand
20 Mar, 2013 15.42 15.53 15.22 15.46 983.5 Thousand
19 Mar, 2013 15.81 15.95 15.13 15.36 1.8 Million
18 Mar, 2013 15.86 15.99 15.68 15.81 1.24 Million