Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 16.89 17.08 16.68 16.73 1.44 Million
10 May, 2013 16.71 17.01 16.68 16.95 1.29 Million
09 May, 2013 16.58 16.85 16.33 16.68 1.57 Million
08 May, 2013 16.05 16.72 16.01 16.59 1.55 Million
07 May, 2013 16.05 16.2 15.94 16.1 1.59 Million
06 May, 2013 16.16 16.39 16.07 16.1 774.8 Thousand
03 May, 2013 16.1 16.39 16.08 16.17 970.5 Thousand
02 May, 2013 15.86 15.95 15.74 15.9 805 Thousand
01 May, 2013 15.91 16.01 15.74 15.82 1.24 Million
30 Apr, 2013 15.85 16.04 15.76 16.02 1.09 Million