Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 17.23 17.32 17.15 17.24 655.7 Thousand
09 Jul, 2013 17.37 17.5 17.21 17.23 1.04 Million
08 Jul, 2013 17.08 17.37 17.08 17.17 628 Thousand
05 Jul, 2013 17.09 17.21 16.93 17.06 690.1 Thousand
03 Jul, 2013 16.76 16.91 16.72 16.84 341.1 Thousand
02 Jul, 2013 16.75 17.0 16.68 16.82 1.09 Million
01 Jul, 2013 16.69 17.14 16.65 16.76 928.9 Thousand
28 Jun, 2013 16.14 16.58 15.93 16.5 1.48 Million
27 Jun, 2013 15.75 16.28 15.73 16.13 1.39 Million
26 Jun, 2013 15.68 15.77 15.54 15.69 916.2 Thousand