Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 6.19 | 6.29 | 6.17 | 6.18 | 703.4 Thousand |
| 01 May, 2017 | 6.25 | 6.25 | 6.15 | 6.15 | 565.2 Thousand |
| 28 Apr, 2017 | 6.41 | 6.42 | 6.2 | 6.23 | 488.6 Thousand |
| 27 Apr, 2017 | 6.27 | 6.47 | 6.23 | 6.41 | 980.1 Thousand |
| 26 Apr, 2017 | 6.24 | 6.35 | 6.14 | 6.23 | 1.17 Million |
| 25 Apr, 2017 | 6.16 | 6.26 | 6.09 | 6.19 | 598.2 Thousand |
| 24 Apr, 2017 | 6.17 | 6.22 | 6.08 | 6.13 | 549.6 Thousand |
| 21 Apr, 2017 | 6.18 | 6.2 | 6.07 | 6.09 | 476.7 Thousand |
| 20 Apr, 2017 | 6.09 | 6.21 | 6.04 | 6.19 | 616.6 Thousand |
| 19 Apr, 2017 | 6.12 | 6.25 | 5.96 | 6.06 | 1.38 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON