Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 9.0 9.08 8.96 9.04 631 Thousand
21 Sep, 2017 9.24 9.35 9.03 9.03 555 Thousand
20 Sep, 2017 9.24 9.31 9.16 9.25 797.2 Thousand
19 Sep, 2017 9.22 9.4 9.22 9.23 1.53 Million
18 Sep, 2017 9.13 9.31 9.07 9.21 1 Million
15 Sep, 2017 9.07 9.14 9.0 9.1 1.71 Million
14 Sep, 2017 9.17 9.22 9.07 9.11 686.1 Thousand
13 Sep, 2017 9.31 9.38 9.11 9.22 725.5 Thousand
12 Sep, 2017 9.46 9.5 9.3 9.31 634.2 Thousand
11 Sep, 2017 9.38 9.47 9.19 9.43 1.75 Million