Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 16.53 17.36 16.35 16.99 1.25 Million
10 Jul, 2018 16.76 16.91 16.48 16.59 661 Thousand
09 Jul, 2018 16.88 16.96 16.43 16.76 794.7 Thousand
06 Jul, 2018 17.24 17.24 16.61 16.74 989.1 Thousand
05 Jul, 2018 17.38 17.47 16.93 17.22 604.9 Thousand
03 Jul, 2018 17.4 17.62 17.22 17.25 485.5 Thousand
02 Jul, 2018 17.57 17.6 17.16 17.36 1.05 Million
29 Jun, 2018 17.91 18.22 17.56 17.61 803 Thousand
28 Jun, 2018 17.93 18.25 17.68 17.75 887.6 Thousand
27 Jun, 2018 17.9 18.37 17.86 17.94 990.6 Thousand