Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 21.44 21.72 21.16 21.57 1.03 Million
19 Sep, 2018 21.9 21.99 21.28 21.35 1.1 Million
18 Sep, 2018 21.68 22.07 21.57 21.88 756 Thousand
17 Sep, 2018 21.48 21.8 21.07 21.71 917.8 Thousand
14 Sep, 2018 21.31 21.53 21.01 21.42 902.8 Thousand
13 Sep, 2018 21.27 21.6 21.04 21.31 649.5 Thousand
12 Sep, 2018 21.0 21.18 20.34 21.14 1.06 Million
11 Sep, 2018 21.36 21.55 20.89 20.97 809.6 Thousand
10 Sep, 2018 21.15 21.57 21.01 21.34 950.4 Thousand
07 Sep, 2018 20.67 21.6 20.6 21.12 1.77 Million