Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 36.76 38.48 36.76 37.86 1.04 Million
11 Feb, 2020 36.56 37.2 36.11 36.52 811.3 Thousand
10 Feb, 2020 37.78 38.0 36.44 36.49 1.04 Million
07 Feb, 2020 39.14 39.47 37.7 37.84 931.2 Thousand
06 Feb, 2020 39.44 39.75 39.09 39.17 337.8 Thousand
05 Feb, 2020 39.09 39.71 38.69 39.41 490.2 Thousand
04 Feb, 2020 38.23 39.78 38.16 38.84 869.1 Thousand
03 Feb, 2020 37.88 38.18 37.35 37.49 1.1 Million
31 Jan, 2020 39.17 39.29 37.76 37.91 824.1 Thousand
30 Jan, 2020 39.62 40.34 38.1 39.25 867.9 Thousand