Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 34.61 34.95 33.43 33.78 837.2 Thousand
06 Jul, 2020 36.67 36.83 34.39 34.85 1.17 Million
02 Jul, 2020 36.12 37.0 35.7 35.9 960.8 Thousand
01 Jul, 2020 36.7 37.38 35.05 35.41 1.32 Million
30 Jun, 2020 36.19 36.99 35.36 36.82 1.62 Million
29 Jun, 2020 33.38 35.64 32.73 35.07 918.8 Thousand
26 Jun, 2020 34.35 34.35 32.58 32.89 1.32 Million
25 Jun, 2020 33.19 34.5 32.7 34.5 1.1 Million
24 Jun, 2020 33.72 34.14 31.95 33.65 1.14 Million
23 Jun, 2020 33.31 34.37 32.75 34.17 992.9 Thousand