Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.83 | 7.84 | 7.49 | 7.62 | 2.83 Million |
| 05 May, 2021 | 7.94 | 8.0 | 7.77 | 7.89 | 1.9 Million |
| 04 May, 2021 | 7.77 | 7.97 | 7.54 | 7.96 | 2.75 Million |
| 03 May, 2021 | 8.15 | 8.16 | 7.82 | 7.83 | 2.43 Million |
| 30 Apr, 2021 | 8.11 | 8.34 | 8.05 | 8.14 | 1.34 Million |
| 29 Apr, 2021 | 8.39 | 8.4 | 8.0 | 8.28 | 2.43 Million |
| 28 Apr, 2021 | 8.11 | 8.51 | 7.96 | 8.42 | 2.21 Million |
| 27 Apr, 2021 | 8.38 | 8.44 | 8.2 | 8.21 | 1.17 Million |
| 26 Apr, 2021 | 8.26 | 8.41 | 8.1 | 8.36 | 1.52 Million |
| 23 Apr, 2021 | 8.07 | 8.29 | 7.93 | 8.23 | 1.5 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX