Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.49 | 7.64 | 7.33 | 7.42 | 1.31 Million |
| 19 May, 2021 | 7.44 | 7.54 | 7.25 | 7.42 | 1.55 Million |
| 18 May, 2021 | 7.47 | 7.63 | 7.42 | 7.53 | 1.57 Million |
| 17 May, 2021 | 7.32 | 7.45 | 7.21 | 7.43 | 1.8 Million |
| 14 May, 2021 | 7.2 | 7.39 | 7.13 | 7.29 | 1.76 Million |
| 13 May, 2021 | 7.14 | 7.39 | 7.0 | 7.18 | 2.74 Million |
| 12 May, 2021 | 7.37 | 7.49 | 7.12 | 7.16 | 2.17 Million |
| 11 May, 2021 | 7.09 | 7.44 | 6.99 | 7.38 | 2.99 Million |
| 10 May, 2021 | 7.68 | 7.7 | 7.26 | 7.29 | 3.79 Million |
| 07 May, 2021 | 7.19 | 7.99 | 7.16 | 7.69 | 5.17 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX