Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.79 | 8.97 | 8.54 | 8.61 | 4.02 Million |
| 03 Jun, 2021 | 8.91 | 9.36 | 8.54 | 8.56 | 6.9 Million |
| 02 Jun, 2021 | 8.36 | 8.98 | 8.25 | 8.97 | 6.21 Million |
| 01 Jun, 2021 | 8.85 | 8.9 | 8.11 | 8.25 | 7.18 Million |
| 28 May, 2021 | 7.89 | 9.01 | 7.87 | 9.01 | 15.46 Million |
| 27 May, 2021 | 7.88 | 7.88 | 7.61 | 7.82 | 1.94 Million |
| 26 May, 2021 | 7.53 | 7.84 | 7.44 | 7.77 | 1.68 Million |
| 25 May, 2021 | 7.37 | 7.7 | 7.37 | 7.47 | 2.03 Million |
| 24 May, 2021 | 7.4 | 7.44 | 7.22 | 7.34 | 1.21 Million |
| 21 May, 2021 | 7.47 | 7.52 | 7.35 | 7.38 | 1.18 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX