USD 29.09
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 37.4 | 37.49 | 36.11 | 37.04 | 529.1 Thousand |
29 Jan, 2024 | 37.11 | 37.76 | 36.62 | 37.7 | 739.32 Thousand |
26 Jan, 2024 | 37.7 | 38.04 | 36.52 | 37.18 | 768.42 Thousand |
25 Jan, 2024 | 37.34 | 38.19 | 36.83 | 37.25 | 626.5 Thousand |
24 Jan, 2024 | 37.69 | 38.0 | 36.28 | 36.91 | 810.57 Thousand |
23 Jan, 2024 | 37.19 | 37.95 | 35.86 | 37.61 | 899.16 Thousand |
22 Jan, 2024 | 35.79 | 36.8 | 35.56 | 36.65 | 731.51 Thousand |
19 Jan, 2024 | 36.36 | 36.36 | 35.24 | 35.5 | 460.13 Thousand |
18 Jan, 2024 | 36.96 | 37.0 | 35.44 | 36.2 | 357.95 Thousand |
17 Jan, 2024 | 36.92 | 37.07 | 36.4 | 36.79 | 324.6 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT