Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 46.03 46.5 45.19 45.81 520.15 Thousand
28 May, 2024 48.01 48.42 46.46 46.86 738.45 Thousand
24 May, 2024 48.94 49.46 47.42 47.47 550.43 Thousand
23 May, 2024 51.52 51.52 47.85 48.63 1.07 Million
22 May, 2024 52.5 53.7 49.35 50.54 2.91 Million
21 May, 2024 50.57 50.81 49.47 49.5 1.09 Million
20 May, 2024 51.41 51.6 50.41 50.62 713.98 Thousand
17 May, 2024 51.92 52.03 50.5 51.4 635.23 Thousand
16 May, 2024 50.48 51.95 49.91 51.91 592.86 Thousand
15 May, 2024 50.33 51.28 49.77 50.49 997.95 Thousand