USD 52.09
(-5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 31.81 | 32.1 | 31.15 | 31.81 | 668.89 Thousand |
24 Nov, 2023 | 30.5 | 32.87 | 30.5 | 31.99 | 731.69 Thousand |
22 Nov, 2023 | 30.09 | 30.89 | 29.72 | 30.74 | 593.15 Thousand |
21 Nov, 2023 | 30.15 | 30.66 | 29.9 | 29.94 | 471.11 Thousand |
20 Nov, 2023 | 30.06 | 31.23 | 29.23 | 30.22 | 607.62 Thousand |
17 Nov, 2023 | 28.62 | 30.23 | 28.5 | 29.99 | 844.59 Thousand |
16 Nov, 2023 | 28.84 | 28.89 | 27.55 | 28.34 | 571.71 Thousand |
15 Nov, 2023 | 28.47 | 30.15 | 28.47 | 28.88 | 699.65 Thousand |
14 Nov, 2023 | 29.55 | 30.11 | 28.46 | 28.65 | 1.01 Million |
13 Nov, 2023 | 26.84 | 28.3 | 25.91 | 28.28 | 505.4 Thousand |
CHOLAHLDNG
BASANTGL
ACR-PC
UPST
WANBURY
0QQ4