Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 58.61 58.88 57.47 58.7 837.17 Thousand
18 Oct, 2024 58.91 59.8 58.4 59.09 510.47 Thousand
17 Oct, 2024 58.81 59.68 57.99 58.92 850.17 Thousand
16 Oct, 2024 58.28 59.39 57.1 58.86 1.15 Million
15 Oct, 2024 53.61 57.93 53.39 57.6 1.16 Million
14 Oct, 2024 53.0 53.5 52.38 53.1 434.26 Thousand
11 Oct, 2024 51.87 53.62 51.53 53.14 2.4 Million
10 Oct, 2024 49.48 52.22 49.48 51.78 1.81 Million
09 Oct, 2024 52.51 52.68 49.5 50.7 2.53 Million
08 Oct, 2024 52.0 52.9 51.66 51.7 292.41 Thousand