Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 16.19 16.6 15.55 16.18 109.4 Thousand
01 Apr, 2021 15.48 16.5 15.4 16.0 295.04 Thousand
31 Mar, 2021 15.42 16.25 15.06 15.28 124.87 Thousand
30 Mar, 2021 15.15 15.63 14.84 15.44 100.59 Thousand
29 Mar, 2021 15.7 16.05 15.31 15.39 107.1 Thousand
26 Mar, 2021 16.39 16.72 15.37 15.83 115.69 Thousand
25 Mar, 2021 15.77 16.58 15.35 16.28 149.58 Thousand
24 Mar, 2021 16.38 16.83 15.62 16.05 121.95 Thousand
23 Mar, 2021 16.5 16.5 15.39 16.24 148.43 Thousand
22 Mar, 2021 16.49 16.7 16.09 16.5 93.03 Thousand