Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 17.96 17.96 17.18 17.51 91.03 Thousand
30 Apr, 2021 17.46 17.87 17.18 17.31 76.34 Thousand
29 Apr, 2021 17.87 17.99 17.17 17.76 59.34 Thousand
28 Apr, 2021 17.87 18.0 17.57 17.87 108.51 Thousand
27 Apr, 2021 17.8 18.05 17.5 17.97 73.84 Thousand
26 Apr, 2021 17.3 18.0 17.01 17.87 72.06 Thousand
23 Apr, 2021 17.36 17.55 16.95 17.18 70.83 Thousand
22 Apr, 2021 17.32 18.11 17.02 17.3 150.26 Thousand
21 Apr, 2021 16.51 17.41 16.41 17.18 103.9 Thousand
20 Apr, 2021 16.05 16.76 15.39 16.55 241.07 Thousand