Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 16.02 16.8 16.02 16.65 35.26 Thousand
14 May, 2021 16.12 16.5 15.61 16.22 71.57 Thousand
13 May, 2021 16.61 16.68 15.77 15.9 84.97 Thousand
12 May, 2021 16.31 17.08 16.22 16.48 59.84 Thousand
11 May, 2021 15.73 16.77 15.57 16.54 51.31 Thousand
10 May, 2021 16.84 16.99 16.05 16.23 48.43 Thousand
07 May, 2021 16.7 17.22 16.32 16.96 59.71 Thousand
06 May, 2021 17.17 17.26 16.15 16.65 85.61 Thousand
05 May, 2021 17.59 17.87 17.02 17.08 176.88 Thousand
04 May, 2021 17.38 17.67 17.11 17.61 117.93 Thousand