Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 14.8 15.12 13.84 15.11 108.89 Thousand
04 Mar, 2021 15.51 15.53 14.2 14.45 124.96 Thousand
03 Mar, 2021 15.77 15.77 14.86 15.54 100.84 Thousand
02 Mar, 2021 15.55 15.88 15.05 15.4 76.04 Thousand
01 Mar, 2021 15.66 15.98 15.09 15.69 89.93 Thousand
26 Feb, 2021 15.28 15.86 14.6 15.29 106.38 Thousand
25 Feb, 2021 15.67 16.09 14.89 15.05 79.53 Thousand
24 Feb, 2021 15.52 16.27 15.36 15.67 86.5 Thousand
23 Feb, 2021 15.72 16.0 15.02 15.4 156.88 Thousand
22 Feb, 2021 16.25 16.92 15.87 15.92 78.87 Thousand