Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.84 | 1.99 | 1.84 | 1.95 | 404.79 Thousand |
| 02 May, 2022 | 1.85 | 1.96 | 1.76 | 1.87 | 1.19 Million |
| 29 Apr, 2022 | 1.86 | 1.95 | 1.86 | 1.91 | 304.66 Thousand |
| 28 Apr, 2022 | 1.85 | 1.91 | 1.83 | 1.89 | 199 Thousand |
| 27 Apr, 2022 | 1.81 | 1.89 | 1.81 | 1.82 | 485.55 Thousand |
| 26 Apr, 2022 | 1.89 | 1.9 | 1.8 | 1.83 | 359.56 Thousand |
| 25 Apr, 2022 | 1.89 | 1.94 | 1.85 | 1.91 | 253.33 Thousand |
| 22 Apr, 2022 | 1.95 | 1.97 | 1.84 | 1.9 | 636.58 Thousand |
| 21 Apr, 2022 | 2.06 | 2.11 | 1.94 | 1.96 | 740.68 Thousand |
| 20 Apr, 2022 | 2.13 | 2.18 | 2.13 | 2.13 | 228.75 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC