Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.89 | 1.89 | 1.76 | 1.81 | 291.66 Thousand |
| 31 May, 2022 | 1.75 | 1.81 | 1.72 | 1.77 | 356.67 Thousand |
| 27 May, 2022 | 1.75 | 1.81 | 1.75 | 1.79 | 207.56 Thousand |
| 26 May, 2022 | 1.65 | 1.76 | 1.65 | 1.75 | 505.75 Thousand |
| 25 May, 2022 | 1.56 | 1.65 | 1.55 | 1.64 | 487.57 Thousand |
| 24 May, 2022 | 1.66 | 1.68 | 1.57 | 1.57 | 319.55 Thousand |
| 23 May, 2022 | 1.72 | 1.76 | 1.69 | 1.69 | 262.57 Thousand |
| 20 May, 2022 | 1.7 | 1.78 | 1.62 | 1.71 | 311.65 Thousand |
| 19 May, 2022 | 1.69 | 1.73 | 1.67 | 1.69 | 326.03 Thousand |
| 18 May, 2022 | 1.79 | 1.79 | 1.67 | 1.7 | 263.89 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC