Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.01 | 2.05 | 1.99 | 2.0 | 926.01 Thousand |
| 22 Aug, 2025 | 1.9 | 2.02 | 1.89 | 1.99 | 1.13 Million |
| 21 Aug, 2025 | 1.88 | 1.9 | 1.87 | 1.9 | 363.7 Thousand |
| 20 Aug, 2025 | 1.9 | 1.92 | 1.86 | 1.88 | 691.49 Thousand |
| 19 Aug, 2025 | 1.95 | 1.95 | 1.85 | 1.88 | 886.3 Thousand |
| 18 Aug, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 686.49 Thousand |
| 15 Aug, 2025 | 2.0 | 2.02 | 1.89 | 1.92 | 778.98 Thousand |
| 14 Aug, 2025 | 1.99 | 2.04 | 1.95 | 1.97 | 614.43 Thousand |
| 13 Aug, 2025 | 1.98 | 2.06 | 1.93 | 2.03 | 955.63 Thousand |
| 12 Aug, 2025 | 1.96 | 1.99 | 1.94 | 1.94 | 852.98 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC