Ceragon Networks Ltd. (CRNT)
USD 2.18
(5.07%)
USD 2.18
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.63 | 4.81 | 4.56 | 4.73 | 1.85 Million |
| 13 Jan, 2025 | 4.65 | 4.65 | 4.36 | 4.43 | 2.3 Million |
| 10 Jan, 2025 | 4.96 | 4.98 | 4.71 | 4.81 | 1.81 Million |
| 08 Jan, 2025 | 5.3 | 5.39 | 4.79 | 5.0 | 2.71 Million |
| 07 Jan, 2025 | 5.7 | 5.73 | 5.14 | 5.36 | 3.81 Million |
| 06 Jan, 2025 | 4.94 | 5.63 | 4.84 | 5.48 | 8.13 Million |
| 03 Jan, 2025 | 4.8 | 4.84 | 4.59 | 4.73 | 1.89 Million |
| 02 Jan, 2025 | 4.67 | 5.08 | 4.6 | 4.86 | 2.45 Million |
| 31 Dec, 2024 | 4.7 | 4.77 | 4.56 | 4.67 | 966.3 Thousand |
| 30 Dec, 2024 | 4.69 | 4.7 | 4.45 | 4.64 | 1.38 Million |
PSO
CSLI
VLHZ
2645
603678
CNGKY