Ceragon Networks Ltd. (CRNT)
USD 2.18
(5.07%)
USD 2.18
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.78 | 3.84 | 3.43 | 3.52 | 5.81 Million |
| 11 Feb, 2025 | 4.1 | 4.24 | 3.75 | 3.77 | 8.53 Million |
| 10 Feb, 2025 | 5.16 | 5.16 | 4.76 | 4.8 | 3.52 Million |
| 07 Feb, 2025 | 5.3 | 5.33 | 4.96 | 5.01 | 2.33 Million |
| 06 Feb, 2025 | 5.51 | 5.52 | 5.17 | 5.25 | 2.72 Million |
| 05 Feb, 2025 | 4.95 | 5.46 | 4.88 | 5.37 | 5.95 Million |
| 04 Feb, 2025 | 4.54 | 4.83 | 4.51 | 4.82 | 1.67 Million |
| 03 Feb, 2025 | 4.4 | 4.59 | 4.32 | 4.53 | 1.34 Million |
| 31 Jan, 2025 | 4.63 | 4.72 | 4.57 | 4.61 | 792.71 Thousand |
| 30 Jan, 2025 | 4.63 | 4.63 | 4.51 | 4.6 | 1.22 Million |
PSO
CSLI
VLHZ
2645
603678
CNGKY