Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.86 | 1.91 | 1.83 | 1.89 | 414.05 Thousand |
| 04 Nov, 2022 | 1.73 | 1.76 | 1.71 | 1.75 | 135.09 Thousand |
| 03 Nov, 2022 | 1.73 | 1.76 | 1.7 | 1.71 | 190.16 Thousand |
| 02 Nov, 2022 | 1.8 | 1.82 | 1.75 | 1.75 | 133.88 Thousand |
| 01 Nov, 2022 | 1.8 | 1.85 | 1.79 | 1.79 | 203.68 Thousand |
| 31 Oct, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 205.4 Thousand |
| 28 Oct, 2022 | 1.89 | 1.93 | 1.88 | 1.92 | 105.41 Thousand |
| 27 Oct, 2022 | 1.93 | 1.95 | 1.88 | 1.89 | 65.8 Thousand |
| 26 Oct, 2022 | 1.87 | 1.93 | 1.87 | 1.91 | 334.82 Thousand |
| 25 Oct, 2022 | 1.87 | 1.93 | 1.87 | 1.88 | 184.57 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC