Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.01 | 2.01 | 1.94 | 1.95 | 148.64 Thousand |
| 05 Dec, 2022 | 1.97 | 2.05 | 1.95 | 2.02 | 154.71 Thousand |
| 02 Dec, 2022 | 1.97 | 2.03 | 1.95 | 1.99 | 208.54 Thousand |
| 01 Dec, 2022 | 1.95 | 2.0 | 1.95 | 1.99 | 104.94 Thousand |
| 30 Nov, 2022 | 1.95 | 1.97 | 1.93 | 1.96 | 137.29 Thousand |
| 29 Nov, 2022 | 1.93 | 1.95 | 1.9 | 1.95 | 103 Thousand |
| 28 Nov, 2022 | 1.9 | 1.95 | 1.89 | 1.93 | 240.35 Thousand |
| 25 Nov, 2022 | 1.86 | 1.9 | 1.86 | 1.89 | 40.16 Thousand |
| 23 Nov, 2022 | 1.84 | 1.89 | 1.84 | 1.87 | 58.13 Thousand |
| 22 Nov, 2022 | 1.84 | 1.91 | 1.84 | 1.86 | 104.38 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC