Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 3.29 | 3.3 | 3.22 | 3.27 | 21.9 Thousand |
| 01 Jun, 2001 | 3.29 | 3.36 | 3.21 | 3.25 | 70.5 Thousand |
| 31 May, 2001 | 3.38 | 3.43 | 3.25 | 3.36 | 35.2 Thousand |
| 30 May, 2001 | 3.23 | 3.38 | 3.17 | 3.38 | 380.2 Thousand |
| 29 May, 2001 | 3.48 | 3.48 | 3.2 | 3.23 | 121.4 Thousand |
| 25 May, 2001 | 3.73 | 3.74 | 3.2 | 3.4 | 176 Thousand |
| 24 May, 2001 | 3.75 | 3.9 | 3.34 | 3.73 | 253.2 Thousand |
| 23 May, 2001 | 3.25 | 3.8 | 3.15 | 3.6 | 642.6 Thousand |
| 22 May, 2001 | 3.02 | 3.1 | 2.97 | 3.03 | 356.1 Thousand |
| 21 May, 2001 | 3.03 | 3.08 | 2.95 | 3.02 | 183.4 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC