Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2001 | 3.15 | 3.26 | 3.1 | 3.21 | 87.4 Thousand |
| 29 Jun, 2001 | 3.18 | 3.19 | 3.1 | 3.1 | 7700.00 |
| 28 Jun, 2001 | 3.09 | 3.17 | 3.09 | 3.14 | 53.5 Thousand |
| 27 Jun, 2001 | 3.15 | 3.18 | 3.09 | 3.09 | 223.9 Thousand |
| 26 Jun, 2001 | 3.25 | 3.25 | 3.12 | 3.12 | 152.1 Thousand |
| 25 Jun, 2001 | 3.45 | 3.45 | 3.17 | 3.21 | 81.2 Thousand |
| 22 Jun, 2001 | 3.26 | 3.39 | 3.25 | 3.28 | 20.7 Thousand |
| 21 Jun, 2001 | 3.29 | 3.53 | 3.22 | 3.5 | 51.9 Thousand |
| 20 Jun, 2001 | 3.18 | 3.29 | 3.17 | 3.24 | 49.1 Thousand |
| 19 Jun, 2001 | 3.21 | 3.3 | 3.14 | 3.18 | 106.1 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC