Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.05 | 4.11 | 3.91 | 3.94 | 410.84 Thousand |
| 15 Jan, 2019 | 3.89 | 4.1 | 3.88 | 4.04 | 499.94 Thousand |
| 14 Jan, 2019 | 3.88 | 3.98 | 3.83 | 3.9 | 419.79 Thousand |
| 11 Jan, 2019 | 3.95 | 3.97 | 3.82 | 3.88 | 349.98 Thousand |
| 10 Jan, 2019 | 4.0 | 4.05 | 3.91 | 3.96 | 330.5 Thousand |
| 09 Jan, 2019 | 4.0 | 4.06 | 3.87 | 4.0 | 432.73 Thousand |
| 08 Jan, 2019 | 3.85 | 4.06 | 3.85 | 3.98 | 464.42 Thousand |
| 07 Jan, 2019 | 3.9 | 3.93 | 3.76 | 3.83 | 289.07 Thousand |
| 04 Jan, 2019 | 3.69 | 3.8 | 3.69 | 3.76 | 190.22 Thousand |
| 03 Jan, 2019 | 3.83 | 3.84 | 3.6 | 3.65 | 390.72 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC