Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.45 | 4.46 | 4.3 | 4.43 | 819.26 Thousand |
| 30 Jan, 2019 | 4.18 | 4.45 | 4.18 | 4.44 | 756.71 Thousand |
| 29 Jan, 2019 | 4.0 | 4.27 | 3.93 | 4.16 | 1.05 Million |
| 28 Jan, 2019 | 3.94 | 4.04 | 3.82 | 4.0 | 417.79 Thousand |
| 25 Jan, 2019 | 3.81 | 3.98 | 3.81 | 3.92 | 360.37 Thousand |
| 24 Jan, 2019 | 3.73 | 3.85 | 3.73 | 3.81 | 241.13 Thousand |
| 23 Jan, 2019 | 3.72 | 3.79 | 3.71 | 3.74 | 289.04 Thousand |
| 22 Jan, 2019 | 3.8 | 3.86 | 3.61 | 3.7 | 510.49 Thousand |
| 18 Jan, 2019 | 3.9 | 3.9 | 3.7 | 3.76 | 452.17 Thousand |
| 17 Jan, 2019 | 3.94 | 3.97 | 3.86 | 3.9 | 346.28 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC