Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 61.54 64.08 59.83 60.05 771.4 Thousand
20 Jan, 2022 65.0 68.13 62.42 62.87 809 Thousand
19 Jan, 2022 71.15 71.93 63.42 63.51 1.08 Million
18 Jan, 2022 68.0 72.09 67.5 70.43 708.1 Thousand
14 Jan, 2022 70.97 73.76 68.03 69.49 783.7 Thousand
13 Jan, 2022 78.82 79.18 75.03 75.45 699.5 Thousand
12 Jan, 2022 83.73 84.9 78.32 78.48 597 Thousand
11 Jan, 2022 78.54 83.64 77.2 82.92 446.9 Thousand
10 Jan, 2022 76.15 78.86 74.07 78.52 562.7 Thousand
07 Jan, 2022 77.74 81.75 76.93 79.01 368.4 Thousand