Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 40.12 40.84 38.34 38.4 552.1 Thousand
17 Feb, 2022 41.14 41.6 39.86 40.48 917.2 Thousand
16 Feb, 2022 42.44 42.53 41.15 41.7 964.9 Thousand
15 Feb, 2022 43.51 44.48 42.74 43.23 1.4 Million
14 Feb, 2022 41.99 44.24 41.88 42.92 606.7 Thousand
11 Feb, 2022 44.91 45.83 43.08 43.34 766.9 Thousand
10 Feb, 2022 45.25 47.8 44.22 44.47 1.13 Million
09 Feb, 2022 46.12 46.7 45.1 46.0 1.29 Million
08 Feb, 2022 41.1 47.4 41.05 45.79 2.26 Million
07 Feb, 2022 41.9 45.86 40.11 43.61 6.22 Million