Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.04 | 4.07 | 3.86 | 3.95 | 2.87 Million |
| 17 May, 2024 | 4.74 | 4.77 | 3.94 | 3.99 | 5.62 Million |
| 16 May, 2024 | 4.87 | 5.01 | 4.59 | 4.89 | 4.06 Million |
| 15 May, 2024 | 5.05 | 5.16 | 4.75 | 4.85 | 1.73 Million |
| 14 May, 2024 | 5.09 | 5.84 | 4.84 | 4.99 | 5.37 Million |
| 13 May, 2024 | 5.38 | 5.4 | 5.01 | 5.1 | 2.92 Million |
| 10 May, 2024 | 6.27 | 6.27 | 5.28 | 5.35 | 3.72 Million |
| 09 May, 2024 | 7.9 | 8.2 | 6.24 | 6.28 | 3.91 Million |
| 08 May, 2024 | 9.25 | 9.66 | 9.03 | 9.56 | 685.7 Thousand |
| 07 May, 2024 | 9.73 | 10.14 | 9.41 | 9.42 | 568.73 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT