Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3.01 3.19 3.0 3.06 702.29 Thousand
01 Nov, 2024 3.11 3.14 3.0 3.06 575.46 Thousand
31 Oct, 2024 3.11 3.14 2.97 3.05 962.1 Thousand
30 Oct, 2024 3.3 3.31 3.07 3.12 749.25 Thousand
29 Oct, 2024 3.2 3.53 3.11 3.31 1.39 Million
28 Oct, 2024 2.97 3.31 2.97 3.24 1.27 Million
25 Oct, 2024 2.8 2.95 2.79 2.92 754.9 Thousand
24 Oct, 2024 2.85 3.0 2.76 2.77 979.68 Thousand
23 Oct, 2024 2.98 3.0 2.76 2.85 1.09 Million
22 Oct, 2024 2.98 3.04 2.93 3.0 575.85 Thousand