Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.34 | 3.36 | 3.11 | 3.16 | 1.5 Million |
| 03 Jun, 2024 | 3.47 | 3.73 | 3.36 | 3.39 | 1.55 Million |
| 31 May, 2024 | 3.6 | 3.6 | 3.43 | 3.44 | 2.32 Million |
| 30 May, 2024 | 3.9 | 4.03 | 3.58 | 3.58 | 1.2 Million |
| 29 May, 2024 | 3.72 | 4.13 | 3.35 | 3.9 | 2.6 Million |
| 28 May, 2024 | 3.25 | 3.89 | 3.23 | 3.81 | 4.16 Million |
| 24 May, 2024 | 3.52 | 3.54 | 3.16 | 3.21 | 2.38 Million |
| 23 May, 2024 | 4.13 | 4.16 | 3.43 | 3.51 | 2.54 Million |
| 22 May, 2024 | 3.87 | 4.29 | 3.77 | 4.13 | 2.78 Million |
| 21 May, 2024 | 3.93 | 3.98 | 3.56 | 3.88 | 2.5 Million |
PRIM
603082
GRP
UPDC
600537
SMXT