Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.15 | 3.19 | 2.83 | 2.88 | 800.4 Thousand |
| 31 Jul, 2024 | 3.18 | 3.36 | 3.15 | 3.18 | 752.62 Thousand |
| 30 Jul, 2024 | 3.25 | 3.31 | 3.12 | 3.16 | 498.62 Thousand |
| 29 Jul, 2024 | 3.29 | 3.37 | 3.18 | 3.25 | 619.54 Thousand |
| 26 Jul, 2024 | 3.27 | 3.32 | 3.18 | 3.27 | 602.88 Thousand |
| 25 Jul, 2024 | 3.07 | 3.28 | 3.0 | 3.18 | 784.43 Thousand |
| 24 Jul, 2024 | 3.2 | 3.27 | 3.02 | 3.03 | 575.8 Thousand |
| 23 Jul, 2024 | 3.15 | 3.26 | 3.09 | 3.22 | 618.2 Thousand |
| 22 Jul, 2024 | 3.01 | 3.2 | 2.99 | 3.16 | 826.53 Thousand |
| 19 Jul, 2024 | 3.01 | 3.03 | 2.91 | 3.0 | 707.87 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT