Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.31 | 3.53 | 3.3 | 3.46 | 1.18 Million |
| 28 Aug, 2024 | 3.23 | 3.45 | 3.18 | 3.28 | 1.36 Million |
| 27 Aug, 2024 | 3.38 | 3.47 | 3.17 | 3.23 | 1.05 Million |
| 26 Aug, 2024 | 3.63 | 3.68 | 3.31 | 3.41 | 1.47 Million |
| 23 Aug, 2024 | 3.46 | 3.64 | 3.35 | 3.61 | 1.36 Million |
| 22 Aug, 2024 | 3.61 | 3.61 | 3.27 | 3.41 | 808.01 Thousand |
| 21 Aug, 2024 | 3.5 | 3.6 | 3.37 | 3.56 | 922.41 Thousand |
| 20 Aug, 2024 | 3.15 | 3.59 | 3.09 | 3.47 | 1.36 Million |
| 19 Aug, 2024 | 2.83 | 3.19 | 2.77 | 3.16 | 1.49 Million |
| 16 Aug, 2024 | 2.72 | 2.9 | 2.72 | 2.79 | 933.13 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT