Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 1.44 1.63 1.25 1.44 8700.00
16 Oct, 1989 1.38 1.5 1.25 1.38 10.8 Thousand
13 Oct, 1989 1.56 1.69 1.44 1.56 6000.00
12 Oct, 1989 1.56 1.69 1.44 1.56 150.00
11 Oct, 1989 1.56 1.69 1.44 1.56 8700.00
10 Oct, 1989 1.56 1.69 1.44 1.56 8400.00
09 Oct, 1989 1.53 1.63 1.44 1.53 3450.00
05 Oct, 1989 1.59 1.75 1.44 1.59 31.65 Thousand
26 Sep, 1989 1.56 1.75 1.38 1.56 31.8 Thousand
25 Sep, 1989 1.56 1.75 1.38 1.56 75.00