Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 450.00 |
| 10 Nov, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 1650.00 |
| 08 Nov, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 5250.00 |
| 07 Nov, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 150.00 |
| 06 Nov, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 300.00 |
| 02 Nov, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 4500.00 |
| 26 Oct, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 600.00 |
| 25 Oct, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 750.00 |
| 24 Oct, 1989 | 1.36 | 1.47 | 1.25 | 1.36 | 300.00 |
| 20 Oct, 1989 | 1.41 | 1.5 | 1.31 | 1.41 | 7500.00 |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW