Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 7.38 | 7.75 | 7.13 | 7.63 | 99.75 Thousand |
| 02 Mar, 1994 | 7.0 | 7.38 | 7.0 | 7.38 | 27.75 Thousand |
| 01 Mar, 1994 | 7.63 | 7.63 | 7.13 | 7.13 | 30.15 Thousand |
| 28 Feb, 1994 | 7.13 | 7.63 | 7.13 | 7.5 | 21.3 Thousand |
| 25 Feb, 1994 | 7.25 | 7.5 | 6.88 | 7.5 | 49.8 Thousand |
| 24 Feb, 1994 | 7.25 | 7.5 | 6.75 | 7.0 | 40.35 Thousand |
| 23 Feb, 1994 | 7.5 | 7.63 | 7.25 | 7.38 | 10.65 Thousand |
| 22 Feb, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 89.55 Thousand |
| 18 Feb, 1994 | 7.63 | 7.75 | 7.38 | 7.38 | 84.15 Thousand |
| 17 Feb, 1994 | 7.63 | 8.0 | 7.38 | 7.63 | 51.9 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW