Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 9.38 9.63 8.75 9.0 134.7 Thousand
30 Mar, 1994 9.88 10.25 8.75 8.88 347.7 Thousand
29 Mar, 1994 10.38 10.5 9.0 10.13 274.2 Thousand
28 Mar, 1994 10.63 11.25 10.0 10.25 461.7 Thousand
25 Mar, 1994 10.0 10.63 10.0 10.25 278.7 Thousand
24 Mar, 1994 9.25 10.25 9.25 10.0 381.75 Thousand
23 Mar, 1994 8.63 9.13 8.38 9.0 81.75 Thousand
22 Mar, 1994 8.38 8.63 8.38 8.63 21 Thousand
21 Mar, 1994 8.63 8.63 8.38 8.63 54.9 Thousand
18 Mar, 1994 8.63 8.88 8.5 8.63 29.4 Thousand