Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 6.75 7.0 6.63 6.75 19.2 Thousand
26 Jul, 1994 6.88 7.0 6.69 6.69 30.75 Thousand
25 Jul, 1994 6.63 6.88 6.63 6.69 19.2 Thousand
22 Jul, 1994 6.88 7.0 6.63 7.0 7500.00
21 Jul, 1994 6.88 6.88 6.75 6.75 1650.00
20 Jul, 1994 7.0 7.13 6.63 6.75 72 Thousand
19 Jul, 1994 7.0 7.0 6.75 7.0 6000.00
18 Jul, 1994 6.5 6.88 6.13 6.88 34.35 Thousand
15 Jul, 1994 6.13 6.38 6.13 6.25 12.9 Thousand
14 Jul, 1994 5.88 6.13 5.88 6.13 14.7 Thousand