Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 6.63 | 7.0 | 6.5 | 6.5 | 30.75 Thousand |
| 09 Aug, 1994 | 6.75 | 6.75 | 6.5 | 6.63 | 8550.00 |
| 08 Aug, 1994 | 6.75 | 6.75 | 6.38 | 6.75 | 2100.00 |
| 05 Aug, 1994 | 6.5 | 6.75 | 6.38 | 6.38 | 17.25 Thousand |
| 04 Aug, 1994 | 6.25 | 6.5 | 6.25 | 6.5 | 10.35 Thousand |
| 03 Aug, 1994 | 6.5 | 6.5 | 6.25 | 6.5 | 2850.00 |
| 02 Aug, 1994 | 7.0 | 7.0 | 6.25 | 6.5 | 62.85 Thousand |
| 01 Aug, 1994 | 7.38 | 7.38 | 7.0 | 7.0 | 35.25 Thousand |
| 29 Jul, 1994 | 6.75 | 7.38 | 6.75 | 7.38 | 42 Thousand |
| 28 Jul, 1994 | 7.0 | 7.0 | 6.63 | 7.0 | 6300.00 |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW