Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1995 | 3.38 | 3.63 | 3.38 | 3.63 | 57 Thousand |
| 30 Jan, 1995 | 3.63 | 3.63 | 2.88 | 3.38 | 370.65 Thousand |
| 27 Jan, 1995 | 4.38 | 4.56 | 4.13 | 4.38 | 117.75 Thousand |
| 26 Jan, 1995 | 4.31 | 4.38 | 4.13 | 4.31 | 98.55 Thousand |
| 25 Jan, 1995 | 4.63 | 4.63 | 4.0 | 4.38 | 146.4 Thousand |
| 24 Jan, 1995 | 4.63 | 5.0 | 4.38 | 4.5 | 682.8 Thousand |
| 23 Jan, 1995 | 4.19 | 4.75 | 4.19 | 4.38 | 457.8 Thousand |
| 20 Jan, 1995 | 3.63 | 4.25 | 3.63 | 4.25 | 198.45 Thousand |
| 19 Jan, 1995 | 3.13 | 3.75 | 3.13 | 3.63 | 280.95 Thousand |
| 18 Jan, 1995 | 4.0 | 4.0 | 2.88 | 3.0 | 880.5 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW