Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 4.94 | 5.25 | 4.94 | 5.13 | 72.45 Thousand |
| 13 Feb, 1995 | 5.13 | 5.13 | 4.81 | 5.0 | 54.45 Thousand |
| 10 Feb, 1995 | 5.31 | 5.31 | 4.63 | 5.06 | 342.45 Thousand |
| 09 Feb, 1995 | 5.63 | 5.94 | 5.0 | 5.31 | 624.15 Thousand |
| 08 Feb, 1995 | 4.81 | 5.5 | 4.63 | 5.25 | 652.05 Thousand |
| 07 Feb, 1995 | 4.5 | 4.81 | 4.38 | 4.75 | 322.35 Thousand |
| 06 Feb, 1995 | 3.88 | 4.38 | 3.88 | 4.31 | 299.55 Thousand |
| 03 Feb, 1995 | 3.5 | 3.88 | 3.38 | 3.88 | 69.6 Thousand |
| 02 Feb, 1995 | 3.75 | 3.75 | 3.5 | 3.63 | 12.75 Thousand |
| 01 Feb, 1995 | 3.69 | 3.75 | 3.5 | 3.75 | 81.6 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW