Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 5.13 | 5.13 | 4.88 | 5.0 | 108.3 Thousand |
| 10 May, 1995 | 5.06 | 5.13 | 4.88 | 4.94 | 104.25 Thousand |
| 09 May, 1995 | 5.06 | 5.06 | 4.88 | 5.06 | 120.6 Thousand |
| 08 May, 1995 | 4.88 | 5.13 | 4.88 | 4.88 | 107.85 Thousand |
| 05 May, 1995 | 5.0 | 5.09 | 4.88 | 4.97 | 81.6 Thousand |
| 04 May, 1995 | 5.06 | 5.06 | 4.88 | 4.88 | 35.85 Thousand |
| 03 May, 1995 | 5.13 | 5.13 | 4.88 | 5.0 | 112.35 Thousand |
| 02 May, 1995 | 4.88 | 5.13 | 4.88 | 5.0 | 87.45 Thousand |
| 01 May, 1995 | 4.81 | 4.88 | 4.75 | 4.75 | 54.6 Thousand |
| 28 Apr, 1995 | 5.0 | 5.0 | 4.75 | 4.88 | 92.1 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW