Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1995 | 6.13 | 6.38 | 6.0 | 6.13 | 210.15 Thousand |
| 24 May, 1995 | 6.0 | 6.13 | 5.63 | 6.13 | 134.85 Thousand |
| 23 May, 1995 | 5.5 | 6.19 | 5.25 | 5.88 | 426.45 Thousand |
| 22 May, 1995 | 5.5 | 5.5 | 5.19 | 5.31 | 20.7 Thousand |
| 19 May, 1995 | 5.5 | 5.5 | 5.13 | 5.25 | 367.05 Thousand |
| 18 May, 1995 | 5.5 | 5.5 | 5.19 | 5.5 | 130.95 Thousand |
| 17 May, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 106.65 Thousand |
| 16 May, 1995 | 5.56 | 5.56 | 5.25 | 5.5 | 85.95 Thousand |
| 15 May, 1995 | 5.44 | 5.63 | 5.38 | 5.5 | 151.95 Thousand |
| 12 May, 1995 | 5.06 | 5.63 | 4.88 | 5.5 | 412.65 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW