Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 3.5 | 3.63 | 3.31 | 3.38 | 32.25 Thousand |
| 16 Oct, 1995 | 3.38 | 3.5 | 3.38 | 3.5 | 18 Thousand |
| 13 Oct, 1995 | 3.25 | 3.38 | 3.0 | 3.25 | 106.35 Thousand |
| 12 Oct, 1995 | 3.13 | 3.38 | 2.88 | 3.0 | 190.05 Thousand |
| 11 Oct, 1995 | 4.0 | 4.0 | 3.13 | 3.38 | 268.05 Thousand |
| 10 Oct, 1995 | 3.63 | 4.0 | 3.63 | 3.63 | 22.05 Thousand |
| 09 Oct, 1995 | 4.0 | 4.13 | 3.75 | 4.0 | 27.3 Thousand |
| 06 Oct, 1995 | 4.13 | 4.25 | 4.0 | 4.13 | 160.8 Thousand |
| 05 Oct, 1995 | 3.38 | 4.0 | 3.38 | 4.0 | 108.45 Thousand |
| 04 Oct, 1995 | 3.88 | 3.88 | 3.25 | 3.44 | 52.35 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW