Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 3.25 | 3.25 | 3.13 | 3.13 | 28.8 Thousand |
| 30 Oct, 1995 | 3.06 | 3.38 | 3.06 | 3.25 | 110.25 Thousand |
| 27 Oct, 1995 | 3.0 | 3.25 | 3.0 | 3.25 | 65.7 Thousand |
| 26 Oct, 1995 | 3.09 | 3.19 | 3.0 | 3.13 | 107.4 Thousand |
| 25 Oct, 1995 | 3.06 | 3.25 | 3.0 | 3.06 | 40.5 Thousand |
| 24 Oct, 1995 | 3.25 | 3.25 | 3.0 | 3.13 | 63.75 Thousand |
| 23 Oct, 1995 | 3.38 | 3.38 | 3.0 | 3.13 | 23.7 Thousand |
| 20 Oct, 1995 | 3.25 | 3.5 | 3.25 | 3.28 | 108.75 Thousand |
| 19 Oct, 1995 | 3.31 | 3.38 | 3.31 | 3.38 | 16.5 Thousand |
| 18 Oct, 1995 | 3.38 | 3.5 | 3.31 | 3.31 | 12.45 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW