Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 100.58 100.58 96.06 96.6 46.3 Thousand
13 Jun, 2023 96.97 101.17 96.7 99.69 52 Thousand
12 Jun, 2023 93.2 97.94 93.2 97.29 60.39 Thousand
09 Jun, 2023 96.94 96.94 92.66 93.05 27.43 Thousand
08 Jun, 2023 97.94 98.23 94.17 97.19 45.87 Thousand
07 Jun, 2023 93.75 98.19 93.75 97.95 68.61 Thousand
06 Jun, 2023 86.99 92.84 86.99 92.02 51.91 Thousand
05 Jun, 2023 87.56 87.56 84.5 86.79 42.12 Thousand
02 Jun, 2023 81.58 89.05 81.52 88.95 68.16 Thousand
01 Jun, 2023 81.19 82.0 79.25 80.08 61.47 Thousand